U.S. markets open in 5 hours 18 minutes
F S&P 500
5,532.50 -11.00 (-0.20%) F Dow Jones
39,478.00 -62.00 (-0.16%) F Nasdaq
19,951.25 -61.25 (-0.31%) E-mini Russell 2000 Index Futur
2,038.60 -1.90 (-0.09%) Petróleo
81.18 +0.28 (+0.35%) Oro
2,313.20 0.00 (0.00%)
1/100 DOW JONES INDUSTRIAL AVER (^DJX)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:07PM EDT
Opciones de compra
19 de diciembre de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 284.50 | 0.00 | - | 6 | 0 | 100.00 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 110.00 | 0.28 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 0.55 | 0.00 | - | - | 3 |
| - | - | - | - | - | 170.00 | 4.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 180.00 | 0.84 | 0.00 | - | 1 | 7 |
| 162.72 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 149.96 | 0.00 | - | - | 2 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 250.00 | 1.19 | 0.00 | - | - | 1,000 |
| - | - | - | - | - | 255.00 | 7.80 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 265.00 | 4.50 | 0.00 | - | 1 | 0 |
| 86.00 | 0.00 | - | 1 | 1 | 270.00 | 5.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 300.00 | 5.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 305.00 | 7.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 320.00 | 20.25 | 0.00 | - | 10 | 10 |
| 52.00 | 0.00 | - | - | 0 | 325.00 | 20.00 | 0.00 | - | 1 | 2 |
| 53.66 | 0.00 | - | 1 | 0 | 330.00 | 19.85 | 0.00 | - | 10 | 10 |
| 51.55 | 0.00 | - | 1 | 2 | 335.00 | 29.04 | 0.00 | - | 1 | 0 |
| 68.90 | 0.00 | - | 6 | 7 | 340.00 | 28.53 | 0.00 | - | 400 | 401 |
| - | - | - | - | - | 345.00 | 9.90 | 0.00 | - | - | 1 |
| 39.07 | 0.00 | - | 2 | 1 | 350.00 | 29.89 | 0.00 | - | - | 500 |
| 51.00 | 0.00 | - | 1 | 2 | 355.00 | - | - | - | - | - |
| 40.25 | 0.00 | - | 250 | 1,000 | 360.00 | - | - | - | - | - |
| - | - | - | - | - | 380.00 | 17.20 | 0.00 | - | - | 2 |
| 29.09 | 0.00 | - | 250 | 0 | 400.00 | - | - | - | - | - |
| 30.56 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
| 18.52 | 0.00 | - | 250 | 0 | 420.00 | - | - | - | - | - |
| 20.40 | 0.00 | - | 1 | 1 | 430.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | 1 | 3 | 450.00 | - | - | - | - | - |
| 8.15 | 0.00 | - | 1 | 1 | 460.00 | - | - | - | - | - |
| 9.05 | 0.00 | - | 1 | 2 | 470.00 | - | - | - | - | - |
| 6.25 | 0.00 | - | - | 1 | 480.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |
| 2.02 | 0.00 | - | 3,000 | 3,006 | 600.00 | 186.11 | 0.00 | - | - | 6 |
© 2024 Yahoo. Todos los derechos reservados.